Share Trading & NEPSE Index
|
As of 2008-07-03 | S.No. | Traded Companies | Txn | Max | Min | Close | Tot Share | Amount | Prev Close | Diff | | 1 | Annapurna Bikash Bank Limited | 31 | 650 | 614 | 625 | 780 | 490,170 | 660 | -35 | | 2 | Ace Development Bank Limited | 3 | 825 | 815 | 825 | 190 | 155,850 | 815 | 10 | | 3 | Alpic Everest Finance Company Limited | 2 | 550 | 545 | 550 | 119 | 65,355 | 546 | 4 | | 4 | Business Development Bank Ltd. | 12 | 525 | 501 | 511 | 1,950 | 1,001,790 | 520 | -9 | | 5 | Biratlaxmi Bikash Bank Limited | 9 | 701 | 690 | 691 | 150 | 104,370 | 701 | -10 | | 6 | Bank of Kathmandu | 33 | 2,199 | 2,100 | 2,156 | 6,365 | 13,671,997 | 2,165 | -9 | | 7 | Chilime Hydro power Co. | 6 | 1,390 | 1,340 | 1,345 | 1,230 | 1,660,600 | 1,407 | -62 | | 8 | Capital Mer. Bamk & Fin | 26 | 1,476 | 1,322 | 1,476 | 4,718 | 6,557,122 | 1,375 | 101 | | 9 | Civil Merchant bittya sanstha | 33 | 805 | 800 | 801 | 330 | 265,470 | 790 | 11 | | 10 | Development Credit Bank Ltd. | 13 | 812 | 775 | 812 | 1,522 | 1,214,566 | 780 | 32 | | 11 | Everest Bank Limited Convertible Preference | 33 | 1,006 | 971 | 1,006 | 1,735 | 1,699,055 | 970 | 36 | | 12 | Excel Development Bank Ltd. | 1 | 844 | 844 | 844 | 10 | 8,440 | 828 | 16 | | 13 | Gandaki Dev. Fin. Inst. | 2 | 903 | 903 | 903 | 100 | 90,300 | 920 | -17 | | 14 | Gurkha Development Bank | 14 | 895 | 840 | 850 | 1,940 | 1,681,900 | 913 | -63 | | 15 | Himalayan Bank Ltd. | 12 | 1,950 | 1,920 | 1,925 | 1,834 | 3,550,280 | 1,920 | 5 | | 16 | ICFC Bittya Sanstha Ltd. | 9 | 744 | 705 | 744 | 920 | 665,600 | 735 | 9 | | 17 | IME Financial Institution | 3 | 1,500 | 1,480 | 1,500 | 420 | 624,400 | 1,520 | -20 | | 18 | Kumari Bank Ltd | 25 | 979 | 945 | 975 | 8,573 | 8,219,646 | 945 | 30 | | 19 | KIST Merchant Banking & Finance Limited | 6 | 920 | 902 | 902 | 1,450 | 1,313,850 | 920 | -18 | | 20 | Kuber Merchant Bittiya Sanstha Limited | 3 | 623 | 611 | 623 | 30 | 18,450 | 582 | 41 | | 21 | Laxmi Bank Limited | 6 | 1,030 | 1,009 | 1,030 | 832 | 846,640 | 1,020 | 10 | | 22 | Life Insurance Co. Nepal | 2 | 1,080 | 1,065 | 1,080 | 60 | 64,050 | 1,065 | 15 | | 23 | Lumbini Bank Ltd. | 23 | 625 | 589 | 625 | 4,380 | 2,662,237 | 585 | 40 | | 24 | Machhachapuchhre Bank Ltd | 10 | 1,230 | 1,190 | 1,225 | 1,495 | 1,814,607 | 1,176 | 49 | | 25 | Malika Bikash Bank Limited | 9 | 1,475 | 1,471 | 1,475 | 90 | 132,430 | 1,460 | 15 | | 26 | Nabil Bank Ltd. | 8 | 5,200 | 4,950 | 5,149 | 628 | 3,166,915 | 5,000 | 149 | | 27 | Nepal Bangladesh Bank Ltd. | 10 | 946 | 843 | 946 | 1,260 | 1,114,240 | 860 | 86 | | 28 | Nepal Credit & Com. Bank | 29 | 443 | 410 | 438 | 5,230 | 2,211,770 | 452 | -14 | | 29 | NIDC Capital Markets Ltd. | 6 | 918 | 878 | 890 | 564 | 504,872 | 900 | -10 | | 30 | Nepal Development Bank | 4 | 310 | 304 | 310 | 190 | 58,130 | 310 | 0 | | 31 | Nepal Development Bank Limited Promoter Share | 1 | 154 | 154 | 154 | 5,000 | 770,000 | 157 | -3 | | 32 | National Hydro Power Co. | 7 | 310 | 295 | 310 | 4,870 | 1,473,390 | 295 | 15 | | 33 | Nepal Investment Bank Ltd. | 19 | 2,330 | 2,250 | 2,330 | 2,323 | 5,296,704 | 2,245 | 85 | | 34 | Nepal Industrial & Co.Bank | 26 | 1,275 | 1,200 | 1,275 | 3,803 | 4,737,850 | 1,195 | 80 | | 35 | Neco Insurance Co. | 1 | 127 | 127 | 127 | 160 | 20,320 | 125 | 2 | | 36 | NMB Bank Ltd. | 22 | 862 | 840 | 862 | 3,660 | 3,117,100 | 870 | -8 | | 37 | Nepal Share Markets Ltd. | 34 | 1,602 | 1,590 | 1,590 | 3,539 | 5,642,420 | 1,586 | 4 | | 38 | Peoples Finance Limited. | 8 | 536 | 497 | 536 | 2,082 | 1,087,252 | 488 | 48 | | 39 | Sanima Vikash Bank Ltd. | 9 | 1,321 | 1,225 | 1,321 | 1,120 | 1,421,770 | 1,295 | 26 | | 40 | Nepal SBI Bank Limited | 7 | 1,455 | 1,390 | 1,455 | 512 | 729,720 | 1,400 | 55 | | 41 | Siddhartha Bank Limited | 45 | 1,120 | 1,011 | 1,120 | 7,371 | 7,778,899 | 1,050 | 70 | | 42 | Standard Chartered Bank Ltd. | 9 | 6,650 | 6,320 | 6,650 | 460 | 2,986,760 | 6,210 | 440 | | 43 | Siddhartha Development Bank Limited | 5 | 1,465 | 1,450 | 1,460 | 1,160 | 1,687,900 | 1,485 | -25 | | 44 | Siddhartha Insurance Limited | 1 | 260 | 260 | 260 | 50 | 13,000 | 265 | -5 | | 45 | Swabalamwan Bikash Bank | 9 | 1,650 | 1,640 | 1,640 | 214 | 351,080 | 1,650 | -10 | | 46 | Union Finance Co. Ltd. | 22 | 825 | 804 | 811 | 1,465 | 1,196,303 | 821 | -10 | | 47 | United Finance Ltd | 1 | 935 | 935 | 935 | 10 | 9,350 | 952 | -17 | | 48 | United Insurance Co.(Nepal)Ltd. | 1 | 315 | 315 | 315 | 60 | 18,900 | 315 | 0 |
|
|
 |
|
